Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 801 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.70 | 4.95 | 4.80 | 127.49 % | 10 | 255 |
| 87.00 | 3.55 | 4.00 | 3.65 | 102.78 % | 47 | 601 |
| 88.00 | 2.60 | 2.83 | 2.83 | 304.29 % | 231 | 1,053 |
| 89.00 | 1.61 | 1.83 | 1.79 | 459.37 % | 136 | 913 |
| 90.00 | 0.74 | 0.83 | 0.80 | 433.33 % | 683 | 824 |
| 91.00 | 0.07 | 0.09 | 0.09 | 50.00 % | 227 | 587 |
| 92.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 42 | 316 |
| 93.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 43 | 414 |
| 94.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 37 | 1,192 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 69 | 1,381 |
| 87.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 58 | 648 |
| 88.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 146 | 1,104 |
| 89.00 | 0.01 | 0.02 | 0.01 | -99.13 % | 474 | 323 |
| 90.00 | 0.01 | 0.03 | 0.02 | -98.99 % | 473 | 494 |
| 91.00 | 0.21 | 0.31 | 0.36 | -86.67 % | 253 | 497 |
| 92.00 | 0.97 | 1.45 | 1.29 | -66.05 % | 65 | 94 |
| 93.00 | 1.90 | 2.46 | 2.50 | -45.65 % | 2 | 21 |
| 94.00 | 2.97 | 3.50 | 3.13 | -48.86 % | 3 | 14 |
| 95.00 | 3.95 | 4.50 | 4.37 | -41.73 % | 16 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
