
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.50 | 10.80 | 11.11 | 10.15 | -1.59 | -12.52 % | 1 | 4 | 08:35:23 |
79.00 | 8.00 | 9.95 | 9.94 | 8.975 | -1.81 | -15.40 % | 1 | 4 | 08:35:09 |
80.00 | 7.80 | 8.85 | 9.01 | 8.325 | -1.81 | -16.73 % | 1 | 10 | 08:35:09 |
81.00 | 5.95 | 7.85 | 9.55 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 5.90 | 6.90 | 8.92 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 3.90 | 7.05 | 7.60 | 5.475 | 0.00 | 0.00 % | 0 | 130 | - |
84.00 | 3.90 | 4.85 | 6.83 | 4.375 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 3.15 | 3.45 | 5.30 | 3.30 | 0.00 | 0.00 % | 0 | 23 | - |
86.00 | 2.24 | 2.77 | 3.90 | 2.505 | 1.26 | 47.73 % | 1 | 362 | 08:30:01 |
87.00 | 1.56 | 1.76 | 3.97 | 1.66 | 0.00 | 0.00 % | 0 | 110 | - |
88.00 | 0.95 | 1.20 | 0.82 | 1.075 | -1.72 | -67.72 % | 66 | 387 | 09:32:13 |
89.00 | 0.52 | 0.80 | 0.80 | 0.66 | -1.70 | -68.00 % | 12 | 147 | 08:40:00 |
90.00 | 0.22 | 0.42 | 0.29 | 0.32 | -1.04 | -78.20 % | 14 | 518 | 09:13:31 |
91.00 | 0.08 | 0.16 | 0.13 | 0.12 | -0.63 | -82.89 % | 29 | 326 | 09:32:05 |
92.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.36 | -85.71 % | 3 | 208 | 09:17:22 |
93.00 | 0.22 | 0.06 | 0.06 | 0.14 | -0.16 | -72.73 % | 32 | 156 | 08:39:14 |
94.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 19 | 90 | 09:17:52 |
95.00 | 0.06 | 0.04 | 0.03 | 0.05 | -0.03 | -50.00 % | 7 | 90 | 09:06:34 |
96.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.01 | 0.73 | 0.01 | 0.37 | -0.05 | -83.33 % | 6 | 15 | 09:15:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 25 | - |
79.00 | 0.07 | 0.20 | 0.06 | 0.135 | -0.01 | -14.29 % | 6 | 72 | 08:56:57 |
80.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.03 | 30.00 % | 1 | 204 | 09:32:13 |
81.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 11 | 78 | 09:06:19 |
82.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 7 | 302 | 09:32:01 |
83.00 | 0.06 | 0.68 | 0.06 | 0.37 | 0.00 | 0.00 % | 0 | 60 | - |
84.00 | 0.42 | 0.08 | 0.42 | 0.25 | 0.00 | 0.00 % | 0 | 150 | - |
85.00 | 0.09 | 0.15 | 0.10 | 0.12 | 0.03 | 42.86 % | 35 | 447 | 09:32:11 |
86.00 | 0.20 | 0.27 | 0.15 | 0.235 | -0.12 | -44.44 % | 2 | 204 | 08:42:38 |
87.00 | 0.43 | 0.51 | 0.40 | 0.47 | 0.23 | 135.29 % | 4 | 572 | 09:06:34 |
88.00 | 0.80 | 0.92 | 0.86 | 0.86 | 0.66 | 330.00 % | 5 | 375 | 09:05:02 |
89.00 | 1.32 | 1.46 | 1.30 | 1.39 | 0.73 | 128.07 % | 5 | 218 | 09:27:30 |
90.00 | 2.00 | 2.21 | 2.00 | 2.105 | 1.17 | 140.96 % | 517 | 649 | 09:29:35 |
91.00 | 2.74 | 3.05 | 2.75 | 2.895 | 1.82 | 195.70 % | 10 | 40 | 09:22:01 |
92.00 | 3.45 | 4.20 | 1.79 | 3.825 | 0.00 | 0.00 % | 0 | 42 | - |
93.00 | 4.60 | 5.00 | 4.05 | 4.80 | 1.85 | 84.09 % | 2 | 2 | 08:32:27 |
94.00 | 5.40 | 6.20 | 3.05 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 6.65 | 7.10 | 6.04 | 6.875 | 1.35 | 28.78 % | 2 | 2 | 08:31:59 |
96.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions