We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 81 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 302 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 2/27/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.25 | 6.45 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 3.85 | 4.95 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 2.85 | 3.75 | 3.22 | -18.89 % | 1 | 110 |
| 88.00 | 2.12 | 2.36 | 2.00 | -21.26 % | 126 | 387 |
| 89.00 | 1.42 | 1.56 | 1.04 | -58.40 % | 14 | 147 |
| 90.00 | 0.78 | 0.89 | 0.82 | -38.35 % | 30 | 518 |
| 91.00 | 0.19 | 0.57 | 0.25 | -67.11 % | 47 | 326 |
| 92.00 | 0.13 | 0.20 | 0.22 | -47.62 % | 16 | 208 |
| 93.00 | 0.05 | 0.08 | 0.06 | -72.73 % | 42 | 156 |
| 94.00 | 0.01 | 0.04 | 0.04 | -66.67 % | 26 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 39 | 447 |
| 86.00 | 0.04 | 0.08 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.07 | 0.10 | 0.06 | -64.71 % | 50 | 572 |
| 88.00 | 0.15 | 0.20 | 0.43 | 115.00 % | 12 | 375 |
| 89.00 | 0.33 | 0.47 | 1.40 | 145.61 % | 10 | 218 |
| 90.00 | 0.69 | 0.96 | 0.74 | -10.84 % | 519 | 649 |
| 91.00 | 1.08 | 1.36 | 3.05 | 227.96 % | 21 | 40 |
| 92.00 | 1.95 | 2.18 | 2.10 | 17.32 % | 5 | 42 |
| 93.00 | 2.56 | 4.25 | 4.05 | 84.09 % | 2 | 2 |
| 94.00 | 3.45 | 4.45 | 3.05 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
