We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.51 | 2.66 | 1.35 | 0.00 % | 0 | 241 |
| 21.00 | 1.97 | 2.08 | 2.02 | 5.76 % | 2 | 950 |
| 21.50 | 1.49 | 1.63 | 1.64 | 3.14 % | 2 | 334 |
| 22.00 | 1.12 | 1.19 | 1.23 | 1.65 % | 5 | 492 |
| 22.50 | 0.76 | 0.81 | 0.80 | 0.00 % | 0 | 2,295 |
| 23.00 | 0.45 | 0.68 | 0.50 | -18.03 % | 413 | 776 |
| 23.50 | 0.28 | 0.33 | 0.32 | -17.95 % | 15 | 193 |
| 24.00 | 0.16 | 0.21 | 0.20 | -39.39 % | 60 | 193 |
| 24.50 | 0.09 | 0.14 | 0.16 | -33.33 % | 58 | 172 |
| 25.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 1 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 166 |
| 21.00 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 77 |
| 21.50 | 0.03 | 0.05 | 0.04 | -75.00 % | 1 | 45 |
| 22.00 | 0.09 | 0.12 | 0.27 | 0.00 % | 0 | 73 |
| 22.50 | 0.23 | 0.26 | 0.25 | -44.44 % | 13 | 49 |
| 23.00 | 0.21 | 0.52 | 0.51 | -22.73 % | 1 | 6 |
| 23.50 | 0.75 | 0.94 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.11 | 1.18 | 1.07 | 0.00 % | 1 | 0 |
| 24.50 | 1.52 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 2.09 | 2.04 | 2.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
