S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bunge Global SA (BG)
Bunge Global SA (BG) Options

BG Bunge Global SA

89.74

0.83 (0.93%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BG Dec 20 2024 82.5 Call

View Full BG Chain

7.57 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Dec 20 2024
Offer	9.50	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.57	Last Trade	- -

BG Option Chain - Dec 20 2024

BG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	10.70	13.30	0.00	0.00 %	0	0
80.00	8.50	11.20	9.60	0.00 %	0	42
82.50	7.50	9.50	7.57	0.00 %	0	58
85.00	5.30	6.30	5.30	9.28 %	23	186
87.50	3.30	3.60	3.50	17.06 %	7	292
90.00	1.85	2.00	1.82	13.75 %	4	1,094
92.50	0.90	1.05	0.90	-5.26 %	1	382
95.00	0.40	0.55	0.43	-14.00 %	4	153
97.50	0.20	0.30	0.22	-12.00 %	3	196
100.00	0.20	0.20	0.20	0.00 %	0	153

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	0.16	0.75	0.16	0.00 %	0	31
80.00	0.10	0.20	0.13	-35.00 %	86	486
82.50	0.20	0.35	0.27	-18.18 %	83	1,155
85.00	0.40	0.60	0.70	0.00 %	0	570
87.50	0.90	1.05	1.38	0.00 %	0	1,230
90.00	0.85	2.05	2.30	4.55 %	1	348
92.50	2.20	4.10	4.15	0.00 %	0	27
95.00	5.30	6.70	6.40	0.00 %	0	175
97.50	7.30	9.50	12.60	0.00 %	0	2
100.00	9.50	12.30	11.50	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions