We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 32 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 5.80 | Last Trade | 2/26/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 14.30 | 14.40 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 10.00 | 8.95 | 0.00 % | 0 | 2 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 6.40 | 2.80 | 0.00 % | 0 | 21 |
| 37.50 | 2.70 | 5.00 | 3.30 | 88.57 % | 2 | 31 |
| 40.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 734 |
| 42.50 | 0.30 | 1.55 | 1.15 | 0.00 % | 3 | 365 |
| 45.00 | 0.20 | 0.95 | 0.80 | 6.67 % | 10 | 172 |
| 47.50 | 0.35 | 0.55 | 0.45 | -62.81 % | 10 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.55 | 0.70 | 0.00 % | 0 | 18 |
| 32.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 400 |
| 35.00 | 0.10 | 3.90 | 2.20 | 0.00 % | 0 | 147 |
| 37.50 | 1.30 | 3.30 | 3.50 | 0.00 % | 0 | 261 |
| 40.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 366 |
| 42.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 32 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 28 |
| 47.50 | 12.29 | 12.29 | 12.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
