We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 12 | Day's Range | 6.50 - 6.60 |
| Open | 6.50 | Prev Close | 7.00 | Last Trade | 11/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.30 | 23.50 | 19.00 | 0.00 % | 0 | 2 |
| 65.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 14.10 | 10.23 | 0.00 % | 0 | 33 |
| 75.00 | 6.30 | 10.10 | 6.87 | 0.00 % | 0 | 11 |
| 80.00 | 4.80 | 7.10 | 5.14 | 0.00 % | 0 | 26 |
| 85.00 | 2.80 | 4.70 | 2.80 | 12.00 % | 120 | 15 |
| 90.00 | 1.50 | 3.60 | 1.80 | 20.00 % | 5 | 42 |
| 95.00 | 0.10 | 1.20 | 1.85 | 0.00 % | 0 | 1 |
| 100.00 | 0.20 | 2.30 | 0.22 | -26.67 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 60 |
| 70.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 71 |
| 75.00 | 0.80 | 4.30 | 1.88 | 0.00 % | 0 | 24 |
| 80.00 | 3.20 | 5.80 | 4.00 | 31.15 % | 1 | 89 |
| 85.00 | 5.50 | 7.00 | 6.60 | -5.71 % | 3 | 12 |
| 90.00 | 8.10 | 12.10 | 12.00 | 0.00 % | 0 | 2 |
| 95.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
