ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMY Bristol Myers Squibb Co

59.22
-0.05 (-0.08%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

BMY Nov 29 2024 52 Call

7.15 0.00 (0.00%)
Bid 6.15 Volume 0 Exp. Date Nov 29 2024
Offer 8.15 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.15 Last Trade - -

BMY Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.004.255.555.19-4.07 %6209
55.004.104.554.11-6.16 %132268
56.002.834.053.25-3.56 %1011,279
57.001.952.452.16-10.00 %32353
58.001.051.421.25-7.41 %85344
59.000.220.360.23-43.90 %2491,047
60.000.010.010.01-75.00 %1571,260
61.000.010.010.010.00 %221,212
62.000.020.010.020.00 %0245
63.000.020.010.020.00 %0127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.000.030.010.030.00 %0264
55.000.020.010.020.00 %0229
56.000.030.010.01-66.67 %1395
57.000.020.010.01-50.00 %12249
58.000.020.010.01-50.00 %69535
59.000.010.020.02-75.00 %221229
60.000.580.860.8011.11 %15140
61.001.492.281.8121.48 %2766
62.002.243.153.00-20.00 %214
63.003.255.654.870.00 %01