Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,711 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/29/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 13.10 | 7.30 | 0.00 % | 0 | 66 |
| 47.50 | 8.40 | 10.00 | 9.35 | 0.00 % | 0 | 3,118 |
| 50.00 | 6.80 | 7.30 | 6.87 | 2.54 % | 1 | 1,738 |
| 52.50 | 4.70 | 4.90 | 4.70 | 3.98 % | 12 | 2,153 |
| 55.00 | 2.45 | 2.60 | 2.47 | 9.78 % | 11 | 2,671 |
| 57.50 | 0.85 | 1.00 | 0.95 | 13.10 % | 56 | 299 |
| 60.00 | 0.15 | 0.30 | 0.21 | 40.00 % | 14 | 326 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 65.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 55 |
| 70.00 | 0.04 | 0.15 | 0.05 | 25.00 % | 2 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,228 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3,164 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 1,711 |
| 52.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 0 | 438 |
| 55.00 | 0.40 | 0.65 | 0.40 | -11.11 % | 7 | 1,226 |
| 57.50 | 1.20 | 1.40 | 2.00 | 0.00 % | 0 | 7 |
| 60.00 | 3.00 | 3.70 | 3.56 | 0.00 % | 0 | 7 |
| 62.50 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
