S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BP Plc (BP)
BP Plc (BP) Options

BP BP Plc

29.29

0.16 (0.55%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BP Nov 29 2024 33.5 Call

View Full BP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BP Option Chain - Nov 29 2024

BP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	2.20	2.55	2.50	0.00 %	0	3
27.50	1.70	2.03	0.00	0.00 %	0	0
28.00	0.88	1.77	1.29	-8.51 %	16	30
28.50	0.33	0.90	0.79	3.95 %	1	150
29.00	0.15	0.47	0.30	36.36 %	186	556
29.50	0.01	0.01	0.02	-60.00 %	746	897
30.00	0.01	0.01	0.02	100.00 %	87	3,584
30.50	0.01	0.06	0.01	0.00 %	12	2,284
31.00	0.01	0.01	0.01	0.00 %	1	3,261
31.50	0.01	0.01	0.01	0.00 %	0	33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.01	0.01	0.01	0.00 %	0	119
27.50	0.01	0.02	0.01	0.00 %	0	42
28.00	0.02	0.11	0.02	0.00 %	0	134
28.50	0.01	0.01	0.01	0.00 %	32	225
29.00	0.01	0.02	0.01	-85.71 %	513	886
29.50	0.12	0.41	0.20	-39.39 %	96	277
30.00	0.60	0.80	0.73	-9.88 %	38	75
30.50	1.10	1.28	1.12	0.00 %	0	0
31.00	1.40	2.14	1.75	12.90 %	1	6
31.50	1.90	2.44	2.96	0.00 %	0	1

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions