S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BP Plc (BP)
BP Plc (BP) Options

BP BP Plc

29.28

0.15 (0.51%)

Pre Market

Last Updated: 06:02:07

Delayed by 15 minutes

BP Nov 29 2024 30.5 Put

View Full BP Chain

1.12 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Nov 29 2024
Offer	1.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.12	Last Trade	- -

BP Option Chain - Nov 29 2024

BP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	2.50	2.50	2.50	0.00 %	0	3
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.09	1.23	1.41	0.00 %	0	30
28.50	0.45	0.73	0.76	55.10 %	6	152
29.00	0.22	0.22	0.22	0.00 %	0	612
29.50	0.05	0.05	0.05	0.00 %	0	1,165
30.00	0.01	0.01	0.01	0.00 %	1,117	3,641
30.50	0.01	0.01	0.01	0.00 %	13	2,284
31.00	0.01	0.01	0.01	0.00 %	0	3,261
31.50	0.01	0.01	0.01	0.00 %	0	33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.01	0.01	0.01	0.00 %	0	120
27.50	0.01	0.01	0.01	0.00 %	0	42
28.00	0.02	0.11	0.02	0.00 %	0	134
28.50	0.01	0.01	0.01	0.00 %	0	211
29.00	0.07	0.07	0.07	0.00 %	0	977
29.50	0.33	0.33	0.33	0.00 %	0	333
30.00	0.81	0.81	0.81	0.00 %	0	174
30.50	1.30	1.40	1.12	0.00 %	0	0
31.00	1.55	1.55	1.55	0.00 %	0	6
31.50	2.96	2.96	2.96	0.00 %	0	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions