S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Peabody Energy Corporation (BTU)
Peabody Energy Corporation (BTU) Options

BTU Peabody Energy Corporation

23.85

-0.40 (-1.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BTU Nov 29 2024 20 Call

View Full BTU Chain

3.80 -3.20 (-45.71%)

Bid	3.65	Volume	1	Exp. Date	Nov 29 2024
Offer	4.00	Open Interest	1	Day's Range	3.80 - 3.80
Open	3.80	Prev Close	7.00	Last Trade	11/29/2024 11:31

BTU Option Chain - Nov 29 2024

BTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.84	4.10	0.00	0.00 %	0	0
22.00	0.94	3.45	4.54	0.00 %	0	10
22.50	0.44	2.99	0.00	0.00 %	0	0
23.00	0.68	2.78	3.89	0.00 %	0	0
23.50	0.24	0.53	0.35	-63.16 %	1	9
24.00	0.03	0.20	0.02	-97.85 %	203	210
24.50	0.18	0.42	0.01	-94.44 %	8	83
25.00	0.06	0.10	0.01	-83.33 %	44	385
25.50	0.06	0.11	0.01	-83.33 %	1	119
26.00	0.03	0.03	0.03	0.00 %	0	214

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.20	0.20	0.20	0.00 %	0	30
22.00	0.30	0.20	0.30	0.00 %	0	1
22.50	0.02	0.01	0.02	0.00 %	0	1
23.00	0.14	0.23	0.01	-92.86 %	4	11
23.50	0.01	0.97	0.01	0.00 %	0	13
24.00	0.04	1.11	0.25	525.00 %	18	94
24.50	0.33	0.90	0.70	366.67 %	32	288
25.00	0.87	1.35	1.15	144.68 %	39	2,808
25.50	0.82	2.99	1.65	122.97 %	1	7
26.00	1.33	2.99	2.20	48.65 %	124	227

Decentral Life (PK)

KULR Technology

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions