We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.23 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.69 | 4.75 | 1.61 | 0.00 % | 0 | 176 |
| 25.50 | 1.81 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.23 | 1.59 | 1.17 | 0.00 % | 0 | 81 |
| 26.50 | 0.69 | 1.84 | 1.54 | -7.23 % | 1 | 230 |
| 27.00 | 0.60 | 0.87 | 0.61 | -54.14 % | 119 | 161 |
| 27.50 | 0.33 | 0.46 | 0.40 | -20.00 % | 43 | 59 |
| 28.00 | 0.10 | 0.52 | 0.15 | -71.70 % | 55 | 56 |
| 28.50 | 0.07 | 0.10 | 0.13 | -64.86 % | 1 | 137 |
| 29.00 | 0.02 | 0.06 | 0.11 | -31.25 % | 1 | 84 |
| 29.50 | 0.01 | 0.25 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 2,652 |
| 25.50 | 0.01 | 0.17 | 0.26 | 0.00 % | 0 | 37 |
| 26.00 | 0.03 | 0.06 | 0.05 | 66.67 % | 12 | 235 |
| 26.50 | 0.09 | 0.13 | 0.13 | 116.67 % | 33 | 73 |
| 27.00 | 0.21 | 0.32 | 0.25 | 78.57 % | 15 | 318 |
| 27.50 | 0.36 | 1.31 | 0.39 | 21.87 % | 3 | 56 |
| 28.00 | 0.61 | 1.65 | 0.97 | 115.56 % | 2 | 343 |
| 28.50 | 1.03 | 2.20 | 1.29 | 0.00 % | 0 | 1 |
| 29.00 | 1.49 | 1.85 | 1.04 | 0.00 % | 0 | 15 |
| 29.50 | 1.92 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
