We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.56 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.95 | 10.60 | 9.00 | 0.00 % | 0 | 16 |
| 152.50 | 7.35 | 8.20 | 7.20 | 0.00 % | 0 | 10 |
| 155.00 | 5.25 | 5.70 | 5.60 | -11.53 % | 2 | 99 |
| 157.50 | 3.15 | 4.10 | 2.65 | 0.00 % | 0 | 368 |
| 160.00 | 1.52 | 1.91 | 1.88 | 34.29 % | 9 | 685 |
| 162.50 | 0.56 | 0.89 | 0.75 | 8.70 % | 10 | 2,194 |
| 165.00 | 0.17 | 0.35 | 0.25 | -10.71 % | 38 | 1,524 |
| 167.50 | 0.06 | 0.16 | 0.06 | -40.00 % | 5 | 513 |
| 170.00 | 0.01 | 0.05 | 0.06 | 20.00 % | 4 | 2,847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.19 | 0.35 | -12.50 % | 1 | 23 |
| 150.00 | 0.02 | 0.12 | 0.09 | -10.00 % | 2 | 563 |
| 152.50 | 0.04 | 0.15 | 0.18 | 0.00 % | 0 | 278 |
| 155.00 | 0.17 | 0.35 | 0.21 | -63.16 % | 13 | 1,140 |
| 157.50 | 0.50 | 0.74 | 0.92 | 41.54 % | 2 | 1,747 |
| 160.00 | 1.30 | 2.01 | 1.27 | -41.47 % | 11 | 1,236 |
| 162.50 | 2.66 | 3.10 | 3.96 | 0.00 % | 0 | 171 |
| 165.00 | 4.85 | 5.20 | 6.01 | 0.00 % | 0 | 367 |
| 167.50 | 6.90 | 7.80 | 9.20 | 4.07 % | 3 | 54 |
| 170.00 | 9.60 | 10.25 | 10.37 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
