Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.50 | 14.00 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 7.30 | 9.90 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 3.90 | 5.60 | 5.20 | 25.00 % | 3 | 113 |
| 82.50 | 2.30 | 2.60 | 2.69 | 5.49 % | 14 | 474 |
| 85.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 633 |
| 87.50 | 0.55 | 0.70 | 1.00 | 38.89 % | 1 | 131 |
| 90.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 21 |
| 92.50 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 0.30 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.10 | 0.20 | 0.49 | 0.00 % | 0 | 22 |
| 75.00 | 0.20 | 0.35 | 0.21 | -53.33 % | 2 | 270 |
| 77.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 42 |
| 80.00 | 0.90 | 1.10 | 0.99 | 1.02 % | 2 | 515 |
| 82.50 | 1.80 | 2.15 | 1.30 | -44.68 % | 2 | 60 |
| 85.00 | 3.10 | 3.50 | 3.20 | 0.00 % | 0 | 53 |
| 87.50 | 4.80 | 6.10 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 6.90 | 7.80 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
