We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 6.00 | 4.40 | 0.00 % | 0 | 3 |
| 67.50 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 24 |
| 70.00 | 2.25 | 2.45 | 2.32 | -14.07 % | 30 | 204 |
| 72.50 | 1.20 | 1.35 | 1.22 | -21.29 % | 18 | 305 |
| 75.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 379 |
| 77.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 133 |
| 80.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 46 |
| 60.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 41 |
| 62.50 | 0.25 | 0.40 | 0.30 | -3.23 % | 1 | 72 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 117 |
| 67.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 948 |
| 70.00 | 2.05 | 2.25 | 1.90 | -2.56 % | 1 | 219 |
| 72.50 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 49 |
| 75.00 | 4.40 | 5.60 | 6.70 | 0.00 % | 0 | 4 |
| 77.50 | 6.70 | 8.00 | 8.60 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 11.30 | 9.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
