We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 6.00 | 4.40 | 0.00 % | 0 | 3 |
| 67.50 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 24 |
| 70.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 191 |
| 72.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 318 |
| 75.00 | 0.55 | 0.70 | 0.58 | -19.44 % | 14 | 377 |
| 77.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 133 |
| 80.00 | 0.10 | 0.30 | 0.09 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 41 |
| 62.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 73 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 117 |
| 67.50 | 1.10 | 1.25 | 1.11 | 0.00 % | 0 | 948 |
| 70.00 | 2.05 | 2.25 | 1.90 | -2.56 % | 1 | 219 |
| 72.50 | 3.50 | 3.70 | 3.54 | 5.36 % | 1 | 50 |
| 75.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 4 |
| 77.50 | 6.70 | 8.00 | 8.60 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 11.30 | 9.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
