We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 61.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 65.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 51.50 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.80 | 26.50 | 32.14 | 0.00 % | 0 | 0 |
| 400.00 | 14.10 | 18.00 | 20.90 | 0.00 % | 0 | 2 |
| 410.00 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.80 | 6.40 | 7.40 | 0.00 % | 0 | 10 |
| 430.00 | 0.05 | 3.90 | 9.40 | 0.00 % | 0 | 40 |
| 440.00 | 0.15 | 2.80 | 1.88 | 0.00 % | 0 | 36 |
| 450.00 | 5.30 | 2.55 | 5.30 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.61 | 2.45 | 2.61 | 0.00 % | 0 | 0 |
| 380.00 | 4.21 | 2.80 | 4.21 | 0.00 % | 0 | 13 |
| 390.00 | 0.45 | 3.50 | 1.64 | 0.00 % | 0 | 4 |
| 400.00 | 0.80 | 3.40 | 3.30 | 0.00 % | 0 | 52 |
| 410.00 | 3.50 | 7.40 | 6.32 | 0.00 % | 0 | 31 |
| 420.00 | 9.10 | 13.00 | 7.65 | 0.00 % | 0 | 77 |
| 430.00 | 16.50 | 20.50 | 13.90 | 0.00 % | 0 | 73 |
| 440.00 | 25.50 | 29.40 | 26.07 | 79.79 % | 1 | 21 |
| 450.00 | 35.00 | 39.10 | 32.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
