Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.20 | 13.40 | 12.45 | 0.00 % | 0 | 300 |
| 67.50 | 8.90 | 11.10 | 9.25 | 0.00 % | 0 | 184 |
| 70.00 | 7.20 | 8.20 | 7.90 | 5.47 % | 1 | 392 |
| 72.50 | 3.60 | 5.60 | 4.21 | 0.00 % | 0 | 3,151 |
| 75.00 | 2.35 | 3.90 | 3.48 | 8.75 % | 3 | 3,032 |
| 77.50 | 1.60 | 2.40 | 1.90 | 11.76 % | 43 | 2,046 |
| 80.00 | 0.80 | 0.95 | 0.90 | 23.29 % | 202 | 3,937 |
| 82.50 | 0.45 | 0.55 | 0.51 | 45.71 % | 2 | 1,460 |
| 85.00 | 0.25 | 0.30 | 0.26 | 30.00 % | 45 | 15,871 |
| 87.50 | 0.05 | 0.60 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 41 | 315 |
| 67.50 | 0.05 | 0.15 | 0.13 | -23.53 % | 18 | 3,612 |
| 70.00 | 0.05 | 0.20 | 0.14 | -53.33 % | 5 | 2,910 |
| 72.50 | 0.10 | 0.35 | 0.40 | -20.00 % | 1 | 2,182 |
| 75.00 | 0.60 | 0.90 | 0.74 | -26.00 % | 40 | 1,420 |
| 77.50 | 1.55 | 2.35 | 2.00 | -2.44 % | 1 | 544 |
| 80.00 | 1.60 | 5.00 | 3.09 | -18.68 % | 88 | 605 |
| 82.50 | 3.40 | 5.70 | 5.50 | 0.00 % | 0 | 138 |
| 85.00 | 6.00 | 8.70 | 5.90 | 0.00 % | 0 | 219 |
| 87.50 | 8.80 | 11.20 | 7.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
