S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Options

CAT Caterpillar Inc

403.70

0.00 (0.00%)

Pre Market

Last Updated: 05:33:19

Delayed by 15 minutes

CAT Nov 29 2024 407.5 Call

View Full CAT Chain

0.49 0.00 (0.00%)

Bid	0.49	Volume	0	Exp. Date	Nov 29 2024
Offer	0.49	Open Interest	200	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	- -

CAT Option Chain - Nov 29 2024

CAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
390.00	13.25	15.95	14.13	-7.04 %	30	132
392.50	10.75	12.60	12.67	-14.68 %	11	118
395.00	9.25	9.25	9.25	0.00 %	0	207
397.50	7.02	7.02	7.02	0.00 %	0	130
400.00	3.20	4.40	4.25	-47.53 %	73	339
402.50	1.98	2.44	2.16	-65.71 %	27	80
405.00	0.19	1.09	1.10	-74.83 %	493	631
407.50	0.09	0.48	0.49	-83.67 %	176	200
410.00	0.04	0.22	0.16	-90.53 %	2,274	1,963
412.50	0.08	0.08	0.08	0.00 %	0	134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
390.00	0.02	0.05	0.06	0.00 %	43	172
392.50	0.01	0.14	0.05	-44.44 %	47	132
395.00	0.09	0.09	0.09	0.00 %	0	207
397.50	0.05	0.22	0.18	-10.00 %	55	139
400.00	0.28	0.49	0.37	-15.91 %	220	209
402.50	0.85	0.85	0.85	0.00 %	0	87
405.00	1.73	2.54	1.73	23.57 %	184	73
407.50	3.79	3.79	3.79	0.00 %	0	40
410.00	6.07	6.07	6.07	0.00 %	0	63
412.50	8.30	8.30	8.30	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions