S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Options

CAT Caterpillar Inc

406.70

3.00 (0.74%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CAT Nov 29 2024 427.5 Call

View Full CAT Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Nov 29 2024
Offer	0.51	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

CAT Option Chain - Nov 29 2024

CAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
395.00	10.70	13.50	13.10	41.62 %	21	182
397.50	7.70	10.95	10.00	42.45 %	10	127
400.00	6.10	8.50	7.20	69.41 %	64	302
402.50	2.82	4.35	6.83	216.20 %	28	83
405.00	0.90	2.68	2.97	170.00 %	209	567
407.50	0.01	0.21	0.23	-53.06 %	233	207
410.00	0.05	0.01	0.01	-93.75 %	1,163	1,418
412.50	0.01	0.01	0.01	-87.50 %	101	301
415.00	0.01	0.01	0.01	-75.00 %	51	243
417.50	0.05	0.01	0.01	-80.00 %	1	113

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
395.00	0.09	0.01	0.01	-88.89 %	18	197
397.50	0.01	0.03	0.03	-83.33 %	39	134
400.00	0.01	0.01	0.01	-97.30 %	67	173
402.50	0.85	0.01	0.01	-98.82 %	19	124
405.00	0.02	0.04	0.01	-99.42 %	21	97
407.50	0.38	1.74	1.00	-73.61 %	130	56
410.00	1.66	4.90	2.05	-66.23 %	30	43
412.50	4.00	6.80	8.30	0.00 %	0	1
415.00	6.50	9.30	11.12	0.00 %	0	3
417.50	9.05	11.90	31.00	0.00 %	0	0

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Accredited Solutions (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions