
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 23.65 | 26.75 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.20 | 24.15 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 18.65 | 22.30 | 0.00 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 16.30 | 19.30 | 42.40 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
327.50 | 13.85 | 17.00 | 0.00 | 15.425 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 12.65 | 14.55 | 12.25 | 13.60 | 0.00 | 0.00 % | 0 | 12 | - |
332.50 | 10.55 | 13.15 | 12.90 | 11.85 | 2.03 | 18.68 % | 1 | 28 | 2/26/2025 |
335.00 | 8.35 | 9.35 | 8.45 | 8.85 | -2.05 | -19.52 % | 4 | 47 | 2/26/2025 |
337.50 | 6.00 | 8.65 | 5.20 | 7.325 | -1.35 | -20.61 % | 5 | 16 | 2/26/2025 |
340.00 | 4.70 | 5.95 | 4.95 | 5.325 | -0.25 | -4.81 % | 187 | 281 | 2/26/2025 |
342.50 | 3.30 | 4.60 | 3.70 | 3.95 | -0.50 | -11.90 % | 47 | 58 | 2/26/2025 |
345.00 | 2.16 | 2.60 | 2.24 | 2.38 | -0.76 | -25.33 % | 487 | 523 | 2/26/2025 |
347.50 | 1.37 | 1.67 | 1.50 | 1.52 | -0.66 | -30.56 % | 131 | 164 | 2/26/2025 |
350.00 | 0.85 | 1.03 | 0.95 | 0.94 | -0.35 | -26.92 % | 717 | 558 | 2/26/2025 |
352.50 | 0.31 | 0.80 | 0.48 | 0.555 | -0.72 | -60.00 % | 230 | 476 | 2/26/2025 |
355.00 | 0.18 | 0.41 | 0.23 | 0.295 | -0.54 | -70.13 % | 669 | 1,247 | 2/26/2025 |
357.50 | 0.10 | 0.30 | 0.12 | 0.20 | -0.20 | -62.50 % | 100 | 239 | 2/26/2025 |
360.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.12 | -50.00 % | 8,089 | 299 | 2/26/2025 |
362.50 | 0.01 | 0.30 | 0.06 | 0.155 | -0.03 | -33.33 % | 68 | 236 | 2/26/2025 |
365.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 65 | 598 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.03 | 0.73 | 0.30 | 0.38 | 0.00 | 0.00 % | 0 | 45 | - |
320.00 | 0.05 | 0.42 | 0.17 | 0.235 | 0.03 | 21.43 % | 5 | 193 | 2/26/2025 |
322.50 | 0.06 | 0.29 | 0.20 | 0.175 | -0.03 | -13.04 % | 1 | 18 | 2/26/2025 |
325.00 | 0.20 | 0.27 | 0.27 | 0.235 | -0.18 | -40.00 % | 86 | 177 | 2/26/2025 |
327.50 | 0.27 | 0.67 | 0.33 | 0.47 | -0.20 | -37.74 % | 4 | 67 | 2/26/2025 |
330.00 | 0.25 | 0.50 | 0.41 | 0.375 | -0.34 | -45.33 % | 69 | 467 | 2/26/2025 |
332.50 | 0.46 | 0.73 | 0.88 | 0.595 | -0.46 | -34.33 % | 6 | 110 | 2/26/2025 |
335.00 | 0.74 | 1.10 | 1.03 | 0.92 | -0.57 | -35.62 % | 62 | 208 | 2/26/2025 |
337.50 | 1.24 | 1.65 | 2.15 | 1.445 | 0.06 | 2.87 % | 79 | 201 | 2/26/2025 |
340.00 | 2.01 | 2.63 | 2.23 | 2.32 | -0.81 | -26.64 % | 1,108 | 1,284 | 2/26/2025 |
342.50 | 2.98 | 3.45 | 3.14 | 3.215 | -0.96 | -23.41 % | 76 | 228 | 2/26/2025 |
345.00 | 3.55 | 4.80 | 4.45 | 4.175 | -1.25 | -21.93 % | 49 | 198 | 2/26/2025 |
347.50 | 5.75 | 7.35 | 6.38 | 6.55 | -2.01 | -23.96 % | 23 | 96 | 2/26/2025 |
350.00 | 7.05 | 9.15 | 10.28 | 8.10 | 1.01 | 10.90 % | 50 | 727 | 2/26/2025 |
352.50 | 9.00 | 10.70 | 10.53 | 9.85 | -2.97 | -22.00 % | 3 | 49 | 2/26/2025 |
355.00 | 11.50 | 13.40 | 14.20 | 12.45 | -0.53 | -3.60 % | 6 | 123 | 2/26/2025 |
357.50 | 13.90 | 16.75 | 12.43 | 15.325 | -4.70 | -27.44 % | 6 | 56 | 2/26/2025 |
360.00 | 15.50 | 18.65 | 19.54 | 17.075 | 1.45 | 8.02 % | 35 | 94 | 2/26/2025 |
362.50 | 18.65 | 21.65 | 19.53 | 20.15 | 0.00 | 0.00 % | 0 | 7 | - |
365.00 | 21.05 | 24.15 | 21.85 | 22.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions