S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Options

CAT Caterpillar Inc

403.70

0.00 (0.00%)

Pre Market

Last Updated: 07:10:48

Delayed by 15 minutes

CAT Nov 29 2024 397.5 Put

View Full CAT Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Nov 29 2024
Offer	0.18	Open Interest	139	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

CAT Option Chain - Nov 29 2024

CAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
390.00	13.25	15.95	14.13	-7.04 %	30	132
392.50	12.67	12.67	12.67	0.00 %	0	118
395.00	9.25	9.25	9.25	0.00 %	0	207
397.50	7.02	7.02	7.02	0.00 %	0	130
400.00	3.20	4.40	4.25	-47.53 %	73	339
402.50	2.16	2.16	2.16	0.00 %	0	80
405.00	0.19	1.09	1.10	-74.83 %	493	631
407.50	0.49	0.49	0.49	0.00 %	0	200
410.00	0.16	0.16	0.16	0.00 %	0	1,963
412.50	0.03	0.15	0.08	-92.00 %	787	134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
390.00	0.02	0.05	0.06	0.00 %	43	172
392.50	0.05	0.05	0.05	0.00 %	0	132
395.00	0.09	0.09	0.09	0.00 %	0	207
397.50	0.05	0.22	0.18	-10.00 %	55	139
400.00	0.37	0.37	0.37	0.00 %	0	209
402.50	0.85	0.85	0.85	0.00 %	0	87
405.00	1.73	2.54	1.73	23.57 %	184	73
407.50	3.79	3.79	3.79	0.00 %	0	40
410.00	6.07	6.07	6.07	0.00 %	0	63
412.50	7.60	10.35	8.30	11.86 %	16	0

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions