S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Options

CAT Caterpillar Inc

406.70

3.00 (0.74%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CAT Nov 29 2024 410 Put

View Full CAT Chain

2.05 -4.02 (-66.23%)

Bid	1.66	Volume	30	Exp. Date	Nov 29 2024
Offer	4.90	Open Interest	43	Day's Range	1.60 - 2.05
Open	1.60	Prev Close	6.07	Last Trade	11/29/2024 09:30

CAT Option Chain - Nov 29 2024

CAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
395.00	10.70	13.50	13.10	41.62 %	21	182
397.50	7.70	10.95	10.00	42.45 %	10	127
400.00	6.10	8.50	7.20	69.41 %	64	302
402.50	2.82	4.35	6.83	216.20 %	24	83
405.00	0.90	2.68	2.97	170.00 %	195	567
407.50	0.01	0.21	0.23	-53.06 %	274	207
410.00	0.05	0.01	0.01	-93.75 %	1,163	1,418
412.50	0.01	0.01	0.01	-87.50 %	101	301
415.00	0.01	0.01	0.01	-75.00 %	51	243
417.50	0.05	0.01	0.01	-80.00 %	2	113

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
395.00	0.09	0.01	0.01	-88.89 %	17	197
397.50	0.01	0.03	0.03	-83.33 %	39	134
400.00	0.01	0.01	0.01	-97.30 %	67	173
402.50	0.85	0.01	0.01	-98.82 %	19	124
405.00	0.02	0.04	0.01	-99.42 %	21	97
407.50	0.38	1.74	1.00	-73.61 %	130	56
410.00	1.66	4.90	2.05	-66.23 %	30	43
412.50	4.00	6.80	8.30	0.00 %	0	1
415.00	6.50	9.30	11.12	0.00 %	0	3
417.50	9.05	11.90	31.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions