S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Options

CAT Caterpillar Inc

403.70

0.00 (0.00%)

Pre Market

Last Updated: 05:39:47

Delayed by 15 minutes

CAT Nov 29 2024 422.5 Put

View Full CAT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAT Option Chain - Nov 29 2024

CAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
390.00	13.25	15.95	14.13	-7.04 %	30	132
392.50	12.67	12.67	12.67	0.00 %	0	118
395.00	9.25	9.25	9.25	0.00 %	0	207
397.50	7.02	7.02	7.02	0.00 %	0	130
400.00	3.20	4.40	4.25	-47.53 %	73	339
402.50	2.16	2.16	2.16	0.00 %	0	80
405.00	1.10	1.10	1.10	0.00 %	0	631
407.50	0.09	0.48	0.49	-83.67 %	176	200
410.00	0.16	0.16	0.16	0.00 %	0	1,963
412.50	0.03	0.15	0.08	-92.00 %	787	134

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
390.00	0.02	0.05	0.06	0.00 %	43	172
392.50	0.05	0.05	0.05	0.00 %	0	132
395.00	0.09	0.09	0.09	0.00 %	0	207
397.50	0.18	0.18	0.18	0.00 %	0	139
400.00	0.37	0.37	0.37	0.00 %	0	209
402.50	0.75	1.05	0.85	13.33 %	172	87
405.00	1.73	2.54	1.73	23.57 %	184	73
407.50	2.94	5.05	3.79	64.07 %	153	40
410.00	6.07	6.07	6.07	0.00 %	0	63
412.50	8.30	8.30	8.30	0.00 %	0	0

Pure Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions