We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 10.55 | 13.15 | 12.90 | 18.68 % | 1 | 28 |
| 335.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 48 |
| 337.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 17 |
| 340.00 | 4.70 | 5.95 | 4.95 | -4.81 % | 187 | 281 |
| 342.50 | 3.30 | 4.60 | 3.70 | -11.90 % | 47 | 58 |
| 345.00 | 2.16 | 2.60 | 2.24 | -25.33 % | 487 | 523 |
| 347.50 | 1.37 | 1.67 | 1.50 | -30.56 % | 131 | 164 |
| 350.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 647 |
| 352.50 | 0.31 | 0.80 | 0.48 | -60.00 % | 230 | 476 |
| 355.00 | 0.18 | 0.41 | 0.23 | -70.13 % | 669 | 1,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 111 |
| 335.00 | 0.74 | 1.10 | 1.03 | -35.62 % | 62 | 208 |
| 337.50 | 1.24 | 1.65 | 2.15 | 2.87 % | 79 | 201 |
| 340.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1,058 |
| 342.50 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 206 |
| 345.00 | 3.55 | 4.80 | 4.45 | -21.93 % | 49 | 198 |
| 347.50 | 5.75 | 7.35 | 6.38 | -23.96 % | 23 | 96 |
| 350.00 | 10.28 | 10.28 | 10.28 | 0.00 % | 0 | 730 |
| 352.50 | 9.00 | 10.70 | 10.53 | -22.00 % | 3 | 49 |
| 355.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
