We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 11.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.95 | 11.55 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 6.95 | 8.85 | 9.88 | -23.41 % | 2 | 28 |
| 335.00 | 5.05 | 6.90 | 6.32 | -25.21 % | 13 | 48 |
| 337.50 | 2.70 | 4.55 | 5.45 | 4.81 % | 6 | 17 |
| 340.00 | 2.00 | 3.45 | 2.98 | -39.80 % | 19 | 214 |
| 342.50 | 1.23 | 1.78 | 1.67 | -54.86 % | 59 | 71 |
| 345.00 | 0.37 | 1.02 | 0.54 | -75.89 % | 445 | 609 |
| 347.50 | 0.30 | 0.53 | 0.44 | -70.67 % | 190 | 186 |
| 350.00 | 0.08 | 0.26 | 0.23 | -75.79 % | 542 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.01 | 0.42 | 0.19 | -42.42 % | 9 | 66 |
| 330.00 | 0.22 | 0.51 | 0.27 | -34.15 % | 60 | 460 |
| 332.50 | 0.40 | 0.60 | 0.51 | -42.05 % | 9 | 111 |
| 335.00 | 0.67 | 1.06 | 0.83 | -19.42 % | 92 | 196 |
| 337.50 | 1.20 | 1.65 | 1.45 | -32.56 % | 127 | 182 |
| 340.00 | 2.02 | 2.70 | 2.30 | 3.14 % | 142 | 1,058 |
| 342.50 | 3.15 | 5.50 | 3.85 | 22.61 % | 97 | 206 |
| 345.00 | 4.75 | 6.75 | 5.87 | 31.91 % | 52 | 180 |
| 347.50 | 6.70 | 8.50 | 6.78 | 6.27 % | 27 | 96 |
| 350.00 | 8.90 | 10.75 | 10.02 | -2.53 % | 31 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
