We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 48 |
| 337.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 17 |
| 340.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 214 |
| 342.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 71 |
| 345.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 609 |
| 347.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 186 |
| 350.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 647 |
| 352.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 460 |
| 332.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 111 |
| 335.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 196 |
| 337.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 182 |
| 340.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1,058 |
| 342.50 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 206 |
| 345.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 180 |
| 347.50 | 6.38 | 6.38 | 6.38 | 0.00 % | 0 | 96 |
| 350.00 | 10.28 | 10.28 | 10.28 | 0.00 % | 0 | 730 |
| 352.50 | 10.53 | 10.53 | 10.53 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
