We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 4 | Day's Range | 5.65 - 8.27 |
| Open | 8.27 | Prev Close | 11.83 | Last Trade | 2/26/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.65 | 5.35 | 2.99 | -68.85 % | 414 | 175 |
| 96.00 | 2.98 | 4.45 | 2.80 | -68.25 % | 112 | 4 |
| 97.00 | 2.96 | 3.55 | 3.00 | -64.54 % | 84 | 19 |
| 98.00 | 2.41 | 2.89 | 2.65 | -64.19 % | 323 | 66 |
| 99.00 | 1.86 | 2.47 | 2.13 | -69.92 % | 757 | 126 |
| 100.00 | 1.18 | 1.91 | 1.62 | -75.19 % | 2,270 | 1,478 |
| 101.00 | 0.85 | 1.47 | 1.10 | -82.29 % | 581 | 300 |
| 102.00 | 0.75 | 1.08 | 0.92 | -83.72 % | 591 | 211 |
| 103.00 | 0.46 | 0.98 | 0.58 | -89.04 % | 434 | 240 |
| 104.00 | 0.27 | 0.59 | 0.44 | -91.11 % | 433 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.59 | 0.94 | 0.73 | -84.95 % | 2,152 | 2,010 |
| 96.00 | 0.82 | 2.81 | 0.91 | -82.09 % | 524 | 136 |
| 97.00 | 1.09 | 1.76 | 2.02 | -64.50 % | 594 | 737 |
| 98.00 | 1.42 | 1.90 | 2.06 | -66.77 % | 601 | 555 |
| 99.00 | 2.01 | 2.84 | 2.30 | -65.41 % | 570 | 300 |
| 100.00 | 2.26 | 2.82 | 3.14 | -55.77 % | 1,383 | 1,463 |
| 101.00 | 2.91 | 4.30 | 4.30 | -43.50 % | 360 | 282 |
| 102.00 | 3.40 | 5.00 | 4.15 | -49.51 % | 99 | 215 |
| 103.00 | 4.30 | 5.80 | 5.45 | -36.63 % | 181 | 358 |
| 104.00 | 4.55 | 6.65 | 7.67 | -16.81 % | 12 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
