We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 44 | Day's Range | 0.14 - 0.20 |
| Open | 0.20 | Prev Close | 0.52 | Last Trade | 2/27/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 23.70 | 25.90 | 20.62 | 0.00 % | 0 | 108 |
| 260.00 | 18.40 | 21.30 | 18.80 | 0.00 % | 0 | 64 |
| 265.00 | 14.90 | 15.40 | 11.10 | 0.00 % | 0 | 497 |
| 270.00 | 10.80 | 11.30 | 11.40 | 80.95 % | 3 | 370 |
| 275.00 | 7.30 | 7.80 | 8.00 | 86.05 % | 11 | 496 |
| 280.00 | 4.60 | 5.20 | 4.70 | 67.86 % | 67 | 633 |
| 285.00 | 2.65 | 3.00 | 2.85 | 115.91 % | 31 | 217 |
| 290.00 | 1.30 | 1.60 | 1.39 | 157.41 % | 73 | 234 |
| 295.00 | 0.55 | 0.75 | 0.85 | 325.00 % | 4 | 38 |
| 300.00 | 0.20 | 0.40 | 0.40 | 33.33 % | 33 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.45 | 0.60 | 0.60 | -33.33 % | 3 | 133 |
| 260.00 | 0.80 | 0.95 | 1.00 | -28.57 % | 1 | 148 |
| 265.00 | 1.45 | 1.55 | 1.50 | -44.44 % | 4 | 289 |
| 270.00 | 2.30 | 2.60 | 2.30 | -34.29 % | 1 | 214 |
| 275.00 | 3.90 | 4.30 | 4.08 | -29.04 % | 5 | 160 |
| 280.00 | 6.10 | 6.50 | 6.30 | -32.26 % | 4 | 382 |
| 285.00 | 9.10 | 9.60 | 9.20 | 0.00 % | 0 | 14 |
| 290.00 | 11.30 | 14.20 | 18.04 | 0.00 % | 0 | 2 |
| 295.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 20.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
