We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 148 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 2/27/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.30 | 25.90 | 20.62 | 0.00 % | 0 | 108 |
| 260.00 | 19.60 | 21.30 | 18.80 | 0.00 % | 0 | 64 |
| 265.00 | 15.40 | 16.10 | 11.10 | 0.00 % | 0 | 497 |
| 270.00 | 11.30 | 11.90 | 11.50 | 82.54 % | 1 | 370 |
| 275.00 | 7.70 | 8.30 | 8.00 | 86.05 % | 10 | 496 |
| 280.00 | 4.90 | 5.30 | 5.15 | 83.93 % | 61 | 633 |
| 285.00 | 2.70 | 3.10 | 2.20 | 66.67 % | 29 | 217 |
| 290.00 | 1.50 | 1.60 | 1.60 | 196.30 % | 71 | 234 |
| 295.00 | 0.65 | 0.85 | 0.85 | 325.00 % | 4 | 38 |
| 300.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 33 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.45 | 0.55 | 0.60 | -33.33 % | 3 | 133 |
| 260.00 | 0.70 | 0.85 | 1.00 | -28.57 % | 1 | 148 |
| 265.00 | 1.20 | 1.45 | 1.43 | -47.04 % | 1 | 289 |
| 270.00 | 2.15 | 2.40 | 2.30 | -34.29 % | 1 | 214 |
| 275.00 | 3.60 | 4.00 | 3.55 | -38.26 % | 2 | 160 |
| 280.00 | 5.70 | 6.10 | 5.79 | -37.74 % | 3 | 382 |
| 285.00 | 8.60 | 9.10 | 9.20 | 0.00 % | 0 | 14 |
| 290.00 | 10.60 | 13.90 | 18.04 | 0.00 % | 0 | 2 |
| 295.00 | 14.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
