We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 5.70 | 7.58 | 0.00 % | 0 | 4,530 |
| 27.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.10 | 6.00 | 1.00 | 0.00 % | 0 | 1 |
| 29.00 | 2.15 | 4.60 | 3.95 | 0.00 % | 0 | 2 |
| 30.00 | 1.25 | 4.30 | 2.10 | 0.00 % | 0 | 31 |
| 31.00 | 0.55 | 3.40 | 2.40 | 0.00 % | 0 | 1 |
| 32.00 | 0.10 | 2.45 | 1.26 | 0.00 % | 0 | 2 |
| 33.00 | 0.05 | 0.60 | 0.60 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.44 | 0.65 | 0.44 | 0.00 % | 0 | 2 |
| 29.00 | 1.03 | 2.90 | 1.03 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 4.80 | 1.92 | 0.00 % | 0 | 1 |
| 34.00 | 1.95 | 5.30 | 1.40 | 0.00 % | 0 | 1 |
| 35.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
