We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 113 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3 | Day's Range | 0.08 - 0.25 |
| Open | 0.20 | Prev Close | 1.10 | Last Trade | 9/26/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.00 | 5.60 | 2.25 | 0.00 % | 0 | 0 |
| 17.50 | 2.75 | 5.00 | 1.58 | 0.00 % | 0 | 3 |
| 18.00 | 2.70 | 4.60 | 1.11 | 0.00 % | 0 | 62 |
| 19.00 | 1.70 | 2.25 | 1.45 | 752.94 % | 15 | 70 |
| 20.00 | 0.75 | 0.90 | 0.80 | 220.00 % | 43 | 90 |
| 21.00 | 0.10 | 0.20 | 0.18 | 80.00 % | 9 | 19 |
| 22.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.27 | 0.65 | 0.27 | 0.00 % | 0 | 8 |
| 17.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 7 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 200 |
| 19.00 | 0.30 | 0.05 | 0.04 | -86.67 % | 40 | 148 |
| 20.00 | 0.05 | 0.10 | 0.08 | -92.73 % | 113 | 3 |
| 21.00 | 0.30 | 0.45 | 0.52 | 0.00 % | 27 | 0 |
| 22.00 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
