ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCI Crown Castle Inc

90.66
-0.07 (-0.08%)
After Hours
Last Updated: 15:35:27
Delayed by 15 minutes

CCI Dec 20 2024 75 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

CCI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0019.6022.200.000.00 %00
75.0014.8017.300.000.00 %00
80.009.9012.300.000.00 %00
85.004.607.300.000.00 %00
90.000.102.450.40-95.56 %130
92.500.152.000.05-80.00 %264
95.000.250.050.25316.67 %571
97.500.050.150.0860.00 %1075
100.000.030.050.0566.67 %19210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.002.100.000.00 %00
75.000.010.300.010.00 %03
80.000.000.300.000.00 %00
85.000.350.750.350.00 %010
90.000.050.150.05-85.71 %13881
92.500.052.651.500.00 %012
95.002.105.204.3718.11 %585
97.504.507.906.6512.71 %1037
100.008.8011.508.400.00 %13185

Your Recent History

Delayed Upgrade Clock