S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Corp (CCL)
Carnival Corp (CCL) Options

CCL Carnival Corp

25.1801

-0.1599 (-0.63%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CCL Nov 29 2024 25 Call

View Full CCL Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	Nov 29 2024
Offer	0.26	Open Interest	3,269	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

CCL Option Chain - Nov 29 2024

CCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	2.92	2.92	2.92	0.00 %	0	82
23.00	2.21	2.21	2.21	0.00 %	0	261
23.50	1.71	1.71	1.71	0.00 %	0	245
24.00	1.03	1.24	1.23	-11.51 %	59	646
24.50	0.46	0.72	0.74	-19.57 %	27	347
25.00	0.26	0.26	0.26	0.00 %	0	3,269
25.50	0.06	0.06	0.06	0.00 %	0	2,341
26.00	0.02	0.02	0.02	0.00 %	0	1,765
26.50	0.01	0.01	0.01	0.00 %	0	9,066
27.00	0.04	0.04	0.04	0.00 %	0	798

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.01	0.01	0.01	0.00 %	0	1,910
23.00	0.01	0.01	0.01	0.00 %	0	672
23.50	0.01	0.01	0.01	0.00 %	0	11,293
24.00	0.01	0.01	0.01	0.00 %	0	2,257
24.50	0.02	0.02	0.02	0.00 %	0	8,905
25.00	0.08	0.09	0.08	-27.27 %	562	1,917
25.50	0.37	0.41	0.38	22.58 %	252	1,856
26.00	0.82	0.96	0.86	28.36 %	31	214
26.50	1.27	1.27	1.27	0.00 %	0	33
27.00	1.80	1.80	1.80	0.00 %	0	11

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions