ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CI Cigna Group

282.96
0.00 (0.00%)
Pre Market
Last Updated: 03:01:27
Delayed by 15 minutes

CI Dec 13 2024 265 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 13 2024
Offer 1.45 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CI Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.0021.2024.700.000.00 %00
265.0016.3019.800.000.00 %00
270.0012.2015.500.000.00 %00
275.007.5010.508.80-84.75 %50
280.003.706.004.800.00 %20
285.001.553.001.900.00 %370
290.000.251.900.700.00 %740
295.000.050.500.15-94.92 %5130
297.500.050.700.20-89.64 %1451
300.000.050.050.15-87.50 %3629

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
260.000.352.150.01-97.14 %1010
265.000.101.450.100.00 %03
270.000.400.750.2525.00 %11431
275.000.601.050.801,233.33 %10749
280.001.702.051.80800.00 %45285
285.003.106.504.001,042.86 %16839
290.006.5010.008.00540.00 %156252
295.0011.0014.0012.68344.91 %2033
297.5013.1016.906.2087.88 %17
300.0016.1018.9010.5181.21 %2430