ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ciena Corporation

Ciena Corporation (CIEN)

80.77
2.48
(3.17%)
Closed February 26 3:00PM
80.77
0.00
(0.00%)
After Hours: 6:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0034.9038.500.0036.700.000.00 %00-
47.5031.8034.900.0033.350.000.00 %00-
50.0028.6033.1035.5630.850.000.00 %01-
55.0024.2028.100.0026.150.000.00 %00-
60.0020.6022.7025.4021.650.000.00 %03-
65.0016.2017.7019.7716.950.000.00 %02-
70.0012.2012.9013.4012.553.1130.22 %10822/26/2025
72.509.9011.1014.8010.500.000.00 %011-
75.008.7011.5011.8510.100.000.00 %027-
77.507.107.705.807.400.000.00 %07-
80.005.906.306.556.101.7536.46 %71512/26/2025
82.504.805.104.804.951.1130.08 %531242/26/2025
85.003.804.004.203.901.3044.83 %131,7982/26/2025
87.502.953.203.043.0750.8337.56 %532112/26/2025
90.002.252.452.412.350.6637.71 %4652,9522/26/2025
92.501.701.901.301.800.000.00 %0126-
95.001.251.451.551.350.5961.46 %81072/26/2025
97.500.951.100.651.0250.000.00 %0422-
100.000.700.850.780.775-0.02-2.50 %4603702/26/2025
105.000.350.700.500.5250.024.17 %72,2632/26/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.750.000.000.000.00 %00-
47.500.000.150.000.000.000.00 %00-
50.000.100.600.100.350.000.00 %06-
55.000.050.400.250.2250.000.00 %09-
60.000.300.450.500.3750.000.00 %030-
65.000.700.850.850.775-0.26-23.42 %8212/26/2025
70.001.501.701.631.60-0.57-25.91 %4671952/26/2025
72.502.102.302.952.200.000.00 %0156-
75.002.853.102.802.975-1.20-30.00 %35872/26/2025
77.503.804.005.423.900.000.00 %0431-
80.004.905.204.835.05-1.97-28.97 %111822/26/2025
82.506.206.706.506.45-1.30-16.67 %481252/26/2025
85.007.608.107.457.85-2.20-22.80 %11682/26/2025
87.509.309.8011.209.550.000.00 %0119-
90.0011.1011.7013.9511.400.000.00 %0317-
92.5013.0015.908.1014.450.000.00 %0150-
95.0014.6016.0015.5715.300.000.00 %056-
97.5017.1019.1010.1018.100.000.00 %03-
100.0018.1020.6013.6019.350.000.00 %027-
105.0023.0025.300.0024.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
DD_dempsey DD_dempsey 2 minutes ago
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 4 minutes ago
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 5 minutes ago
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 5 minutes ago
IFUS!!!
IFUS
DD_dempsey DD_dempsey 8 minutes ago
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 10 minutes ago
BULLISH 
PLYZ
RuudSaltis RuudSaltis 12 minutes ago
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 13 minutes ago
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 14 minutes ago
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 14 minutes ago
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 14 minutes ago
Not going to hold my breath....
PepperJacked PepperJacked 16 minutes ago
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 18 minutes ago
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 19 minutes ago
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 20 minutes ago
Way, cool, cute couple
DMC8 DMC8 22 minutes ago
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 24 minutes ago
TSLA is junk!
TSLA
Golden Cross Golden Cross 24 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 25 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 25 minutes ago
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 25 minutes ago
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 29 minutes ago
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 31 minutes ago
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 31 minutes ago
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 33 minutes ago
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA

Your Recent History