We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 82 |
| 72.50 | 9.90 | 11.10 | 14.80 | 0.00 % | 0 | 11 |
| 75.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 27 |
| 77.50 | 7.10 | 7.70 | 5.80 | 0.00 % | 0 | 7 |
| 80.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 152 |
| 82.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 175 |
| 85.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,801 |
| 87.50 | 2.95 | 3.20 | 3.04 | 37.56 % | 53 | 211 |
| 90.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 3,416 |
| 92.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 562 |
| 72.50 | 2.10 | 2.30 | 2.95 | 0.00 % | 0 | 156 |
| 75.00 | 2.85 | 3.10 | 2.80 | -30.00 % | 3 | 587 |
| 77.50 | 5.42 | 5.42 | 5.42 | 0.00 % | 0 | 431 |
| 80.00 | 4.90 | 5.20 | 4.83 | -28.97 % | 11 | 182 |
| 82.50 | 6.20 | 6.70 | 6.50 | -16.67 % | 48 | 125 |
| 85.00 | 7.60 | 8.10 | 7.45 | -22.80 % | 1 | 168 |
| 87.50 | 9.30 | 9.80 | 11.20 | 0.00 % | 0 | 119 |
| 90.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 317 |
| 92.50 | 13.00 | 15.90 | 8.10 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
