We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 15.20 | 17.50 | 20.30 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.20 | 16.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 12.20 | 14.60 | 17.30 | 13.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 12.00 | 14.50 | 12.80 | 13.25 | -3.50 | -21.47 % | 1 | 3 | 2/26/2025 |
| 49.00 | 10.30 | 12.60 | 12.90 | 11.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 8.70 | 12.50 | 15.67 | 10.60 | 0.00 | 0.00 % | 0 | 53 | - |
| 52.50 | 8.10 | 9.70 | 9.88 | 8.90 | 0.00 | 0.00 % | 0 | 500 | - |
| 55.00 | 4.20 | 6.00 | 6.40 | 5.10 | 0.00 | 0.00 % | 0 | 1,352 | - |
| 57.50 | 3.60 | 4.40 | 3.50 | 4.00 | -0.30 | -7.89 % | 1 | 14 | 2/26/2025 |
| 60.00 | 1.85 | 1.95 | 1.78 | 1.90 | 0.00 | 0.00 % | 2 | 88 | 2/26/2025 |
| 62.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.05 | -5.88 % | 61 | 264 | 2/26/2025 |
| 65.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.09 | -25.71 % | 67 | 208 | 2/26/2025 |
| 67.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.01 | -9.09 % | 100 | 372 | 2/26/2025 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 43 | 282 | 2/26/2025 |
| 72.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 459 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 30 | 174 | 2/26/2025 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 10 | 2/26/2025 |
| 46.00 | 0.05 | 0.75 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 49.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 1 | 26 | 2/26/2025 |
| 52.50 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 230 | - |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 100 | 118 | 2/26/2025 |
| 57.50 | 0.45 | 0.60 | 0.59 | 0.525 | 0.00 | 0.00 % | 0 | 490 | - |
| 60.00 | 1.25 | 1.35 | 1.31 | 1.30 | -0.19 | -12.67 % | 1 | 592 | 2/26/2025 |
| 62.50 | 2.60 | 2.80 | 2.71 | 2.70 | 0.01 | 0.37 % | 1 | 521 | 2/26/2025 |
| 65.00 | 4.60 | 4.80 | 4.80 | 4.70 | -0.10 | -2.04 % | 50 | 586 | 2/26/2025 |
| 67.50 | 5.30 | 8.90 | 7.40 | 7.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 70.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 11.20 | 13.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.70 | 16.30 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.70 | 21.30 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.70 | 31.60 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
