We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.85 | 4.20 | 4.32 | -17.87 % | 3 | 27 |
| 49.50 | 3.50 | 3.75 | 4.35 | -3.12 % | 3 | 49 |
| 50.00 | 3.00 | 3.20 | 3.24 | -23.04 % | 3 | 195 |
| 51.00 | 2.00 | 2.16 | 2.11 | -27.99 % | 19 | 1,203 |
| 52.00 | 1.09 | 1.24 | 1.23 | -27.22 % | 64 | 1,630 |
| 53.00 | 0.45 | 0.51 | 0.51 | -51.43 % | 126 | 1,763 |
| 54.00 | 0.11 | 0.16 | 0.14 | -67.44 % | 497 | 5,813 |
| 55.00 | 0.03 | 0.04 | 0.03 | -84.21 % | 469 | 3,456 |
| 56.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 330 | 1,804 |
| 57.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 82 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 107 | 361 |
| 49.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 451 |
| 50.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 104 | 1,107 |
| 51.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 70 | 560 |
| 52.00 | 0.09 | 0.12 | 0.10 | -50.00 % | 195 | 2,473 |
| 53.00 | 0.37 | 0.42 | 0.37 | -19.57 % | 535 | 2,364 |
| 54.00 | 1.00 | 1.08 | 1.04 | 30.00 % | 48 | 1,136 |
| 55.00 | 1.89 | 2.01 | 1.82 | 33.82 % | 71 | 2,600 |
| 56.00 | 2.79 | 3.05 | 2.72 | 22.52 % | 11 | 612 |
| 57.00 | 3.85 | 4.00 | 3.72 | 15.53 % | 15 | 2,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
