S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cinemark Holdings Inc (CNK)
Cinemark Holdings Inc (CNK) Options

CNK Cinemark Holdings Inc

34.18

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

CNK Dec 20 2024 28 Call

View Full CNK Chain

4.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Dec 20 2024
Offer	7.90	Open Interest	222	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

CNK Option Chain - Dec 20 2024

CNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	5.30	5.50	4.22	0.00 %	0	459
30.00	4.40	4.60	4.62	60.42 %	5	412
31.00	2.30	3.80	2.45	0.00 %	0	567
32.00	1.80	1.80	1.80	0.00 %	0	907
33.00	2.15	2.25	2.00	48.15 %	1	10,520
34.00	1.55	1.70	1.70	36.00 %	3	400
35.00	1.15	1.20	1.15	64.29 %	515	2,064
36.00	0.45	0.45	0.45	0.00 %	0	81
37.00	0.50	0.60	0.60	20.00 %	18	236
38.00	0.35	0.40	0.07	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.05	0.15	0.25	0.00 %	0	414
30.00	0.15	0.20	0.19	-45.71 %	1	1,805
31.00	0.25	0.35	0.30	-50.00 %	12	690
32.00	0.50	0.50	0.50	0.00 %	0	415
33.00	0.80	0.90	0.90	-25.62 %	24	95
34.00	1.20	1.35	1.25	-24.24 %	24	23
35.00	1.75	1.90	2.50	0.00 %	0	113
36.00	2.45	2.55	3.80	0.00 %	0	0
37.00	2.40	5.10	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions