We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 3 |
| 22.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 3 |
| 23.00 | 2.90 | 3.50 | 4.60 | 0.00 % | 0 | 4 |
| 24.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 4 |
| 25.00 | 1.45 | 4.20 | 1.53 | -12.57 % | 5 | 72 |
| 26.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 22 |
| 27.00 | 0.25 | 0.60 | 0.53 | -29.33 % | 2 | 3,863 |
| 28.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 219 |
| 29.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 467 |
| 30.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 23.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 22 |
| 24.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,733 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,615 |
| 26.00 | 0.90 | 1.05 | 1.00 | 150.00 % | 10 | 171 |
| 27.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 170 |
| 28.00 | 1.80 | 2.65 | 2.62 | 21.30 % | 2 | 360 |
| 29.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 258 |
| 30.00 | 3.70 | 4.40 | 4.00 | 7.82 % | 1 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
