We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 26.40 | 3.15 | 0.00 % | 0 | 1 |
| 85.00 | 16.50 | 21.30 | 6.50 | 0.00 % | 0 | 1 |
| 90.00 | 11.50 | 16.30 | 6.01 | 0.00 % | 0 | 1 |
| 95.00 | 7.10 | 11.90 | 3.49 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 7.90 | 7.01 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
