ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNX CNX Resources Corporation

38.36
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

CNX Dec 20 2024 31 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

CNX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.003.907.300.000.00 %00
34.004.406.100.000.00 %00
35.003.505.802.320.00 %025
36.002.653.103.000.00 %032
37.002.052.301.85-1.60 %121
38.001.351.651.310.00 %082
39.000.802.050.840.00 %084
40.000.600.700.7587.50 %22353
41.000.200.500.300.00 %5119
42.000.150.400.230.00 %0105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.300.750.300.00 %0559
34.000.050.350.500.00 %0463
35.000.150.400.450.00 %0600
36.000.250.700.40-16.67 %10319
37.000.700.850.60-50.00 %50390
38.001.001.201.02-29.66 %4535,031
39.001.301.651.55-42.80 %2079
40.001.952.302.220.00 %0148
41.002.753.104.690.00 %094
42.003.605.802.300.00 %016