We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 390 | Day's Range | 0.50 - 0.60 |
| Open | 0.50 | Prev Close | 1.20 | Last Trade | 12/12/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.50 | 5.80 | 2.32 | 0.00 % | 0 | 25 |
| 36.00 | 2.65 | 3.10 | 3.00 | 0.00 % | 0 | 32 |
| 37.00 | 2.05 | 2.30 | 1.85 | -1.60 % | 1 | 21 |
| 38.00 | 1.35 | 1.65 | 1.31 | 0.00 % | 0 | 82 |
| 39.00 | 0.80 | 2.05 | 0.84 | 0.00 % | 0 | 84 |
| 40.00 | 0.60 | 0.70 | 0.75 | 87.50 % | 22 | 353 |
| 41.00 | 0.20 | 0.50 | 0.30 | 0.00 % | 5 | 119 |
| 42.00 | 0.15 | 0.40 | 0.23 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 559 |
| 34.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 463 |
| 35.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 600 |
| 36.00 | 0.25 | 0.70 | 0.40 | -16.67 % | 10 | 319 |
| 37.00 | 0.70 | 0.85 | 0.60 | -50.00 % | 50 | 390 |
| 38.00 | 1.00 | 1.20 | 1.02 | -29.66 % | 453 | 5,031 |
| 39.00 | 1.30 | 1.65 | 1.55 | -42.80 % | 20 | 79 |
| 40.00 | 1.95 | 2.30 | 2.22 | 0.00 % | 0 | 148 |
| 41.00 | 2.75 | 3.10 | 4.69 | 0.00 % | 0 | 94 |
| 42.00 | 3.60 | 5.80 | 2.30 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
