We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 540 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 540 | Day's Range | 1.45 - 1.47 |
| Open | 1.47 | Prev Close | 1.28 | Last Trade | 1/02/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.21 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.28 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.14 | 1.44 | 1.45 | 13.28 % | 540 | 540 |
| 21.50 | 0.73 | 0.99 | 0.89 | -40.67 % | 22 | 5 |
| 22.00 | 0.23 | 0.51 | 0.29 | 0.00 % | 17 | 77 |
| 22.50 | 0.05 | 1.02 | 0.04 | -71.43 % | 601 | 169 |
| 23.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 47 | 644 |
| 23.50 | 0.02 | 0.26 | 0.03 | 50.00 % | 1 | 151 |
| 24.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 31 |
| 24.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 17 |
| 21.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 100 | 109 |
| 21.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 6 | 150 |
| 22.00 | 0.04 | 0.09 | 0.12 | -36.84 % | 22 | 805 |
| 22.50 | 0.17 | 0.38 | 0.23 | -41.03 % | 81 | 633 |
| 23.00 | 0.66 | 0.77 | 1.13 | 29.89 % | 5 | 371 |
| 23.50 | 1.16 | 1.34 | 1.32 | -1.49 % | 10 | 16 |
| 24.00 | 1.28 | 1.80 | 1.77 | 1.72 % | 1 | 22 |
| 24.50 | 2.14 | 2.30 | 2.25 | -7.79 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
