
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.05 | 5.55 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.55 | 5.15 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 4.55 | 4.45 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.65 | 4.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.05 | 3.45 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.65 | 2.94 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.14 | 2.35 | 1.25 | 2.245 | 0.00 | 0.00 % | 0 | 23 | - |
20.50 | 0.80 | 1.83 | 1.52 | 1.315 | 0.95 | 166.67 % | 2 | 126 | 09:15:33 |
21.00 | 1.26 | 1.38 | 1.00 | 1.32 | 0.60 | 150.00 % | 6 | 491 | 08:59:02 |
21.50 | 0.79 | 1.68 | 0.68 | 1.235 | 0.45 | 195.65 % | 6 | 414 | 09:46:35 |
22.00 | 0.55 | 0.90 | 0.42 | 0.725 | 0.35 | 500.00 % | 2,037 | 613 | 10:22:54 |
22.50 | 0.15 | 0.60 | 0.60 | 0.375 | 0.57 | 1,900.00 % | 923 | 629 | 11:30:57 |
23.00 | 0.14 | 0.30 | 0.25 | 0.22 | 0.20 | 400.00 % | 55 | 116 | 11:44:26 |
23.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.02 | 50.00 % | 848 | 685 | 10:13:10 |
24.00 | 0.09 | 0.14 | 0.11 | 0.115 | 0.10 | 1,000.00 % | 1 | 420 | 12:00:05 |
24.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 10 | 224 | 10:31:07 |
25.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 668 | - |
25.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 419 | - |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 0.75 | 1.27 | 0.75 | 1.01 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.23 | 2.50 | 0.23 | 1.365 | 0.00 | 0.00 % | 0 | 156 | - |
17.50 | 0.01 | 2.50 | 0.01 | 1.255 | 0.00 | 0.00 % | 0 | 132 | - |
18.00 | 0.03 | 2.26 | 0.03 | 1.145 | 0.00 | 0.00 % | 0 | 862 | - |
18.50 | 0.03 | 2.26 | 0.03 | 1.145 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
19.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 1 | 288 | 08:42:13 |
20.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 2 | 161 | 08:44:06 |
20.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.00 | 0.00 % | 0 | 71 | - |
21.00 | 0.05 | 0.26 | 0.07 | 0.155 | -0.30 | -81.08 % | 115 | 570 | 11:28:55 |
21.50 | 0.10 | 0.61 | 0.10 | 0.355 | -0.52 | -83.87 % | 2 | 379 | 10:38:40 |
22.00 | 0.25 | 0.44 | 0.32 | 0.345 | -0.59 | -64.84 % | 11 | 71 | 11:37:01 |
22.50 | 0.58 | 0.85 | 0.60 | 0.715 | -1.35 | -69.23 % | 44 | 14 | 11:47:29 |
23.00 | 0.02 | 3.35 | 2.15 | 1.685 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.26 | 1.50 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 1.97 | 2.22 | 1.76 | 0.01 | 0.45 % | 7 | 6 | 10:05:10 |
24.50 | 2.25 | 2.48 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.57 | 2.92 | 4.15 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.95 | 3.75 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.55 | 4.25 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.00 | 4.70 | 5.75 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions