We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 46 | Day's Range | 2.60 - 3.20 |
| Open | 2.60 | Prev Close | 2.81 | Last Trade | 2/26/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.80 | 26.00 | 21.12 | 0.00 % | 0 | 1 |
| 145.00 | 17.40 | 20.80 | 21.95 | 0.00 % | 0 | 39 |
| 150.00 | 13.20 | 15.80 | 10.75 | 0.00 % | 0 | 5 |
| 155.00 | 9.10 | 12.20 | 16.25 | 0.00 % | 0 | 3 |
| 160.00 | 5.90 | 8.60 | 11.90 | 0.00 % | 0 | 12 |
| 165.00 | 4.20 | 5.00 | 4.95 | 0.00 % | 0 | 1,507 |
| 170.00 | 2.25 | 3.10 | 3.20 | 13.88 % | 2 | 46 |
| 175.00 | 0.95 | 1.95 | 1.75 | 0.00 % | 0 | 964 |
| 180.00 | 0.20 | 2.05 | 1.78 | 0.00 % | 0 | 7 |
| 185.00 | 0.15 | 1.85 | 0.65 | 0.00 % | 0 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 1.85 | 2.50 | 0.00 % | 0 | 16 |
| 145.00 | 0.15 | 2.10 | 0.97 | 0.00 % | 0 | 3 |
| 150.00 | 0.85 | 2.00 | 1.65 | 0.00 % | 0 | 6 |
| 155.00 | 1.95 | 3.00 | 2.81 | 0.00 % | 0 | 500 |
| 160.00 | 3.60 | 5.10 | 4.54 | 0.00 % | 0 | 245 |
| 165.00 | 6.10 | 6.80 | 3.05 | 0.00 % | 0 | 10 |
| 170.00 | 8.50 | 10.90 | 8.80 | 0.00 % | 0 | 23 |
| 175.00 | 11.70 | 14.50 | 7.07 | 0.00 % | 0 | 25 |
| 180.00 | 16.10 | 19.60 | 11.00 | 0.00 % | 0 | 9 |
| 185.00 | 20.80 | 23.90 | 13.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
