We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 7 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 0.45 | Last Trade | 2/26/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.50 | 8.20 | 5.55 | 0.00 % | 0 | 24 |
| 98.00 | 5.30 | 7.30 | 4.10 | 0.00 % | 0 | 21 |
| 99.00 | 4.40 | 5.20 | 7.39 | 0.00 % | 0 | 27 |
| 100.00 | 4.20 | 4.60 | 4.11 | 14.17 % | 6 | 262 |
| 101.00 | 2.70 | 3.90 | 3.50 | 20.69 % | 2 | 41 |
| 102.00 | 3.10 | 3.40 | 3.08 | 18.46 % | 31 | 144 |
| 103.00 | 2.10 | 2.90 | 2.87 | 33.49 % | 84 | 124 |
| 104.00 | 1.65 | 2.45 | 2.15 | 22.86 % | 9 | 25 |
| 105.00 | 1.40 | 2.15 | 1.84 | 8.24 % | 185 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.70 | 1.00 | 0.95 | -9.52 % | 1 | 5 |
| 97.00 | 0.65 | 1.25 | 2.15 | 0.00 % | 0 | 10 |
| 98.00 | 0.55 | 1.40 | 1.55 | -35.42 % | 22 | 41 |
| 99.00 | 1.50 | 1.75 | 1.56 | -27.44 % | 212 | 27 |
| 100.00 | 1.80 | 2.15 | 1.86 | -46.70 % | 101 | 1,017 |
| 101.00 | 1.75 | 2.65 | 2.30 | -28.13 % | 92 | 100 |
| 102.00 | 2.60 | 3.10 | 2.48 | -47.23 % | 262 | 45 |
| 103.00 | 3.20 | 3.50 | 3.40 | -8.11 % | 37 | 54 |
| 104.00 | 3.80 | 4.20 | 4.20 | -17.65 % | 8 | 47 |
| 105.00 | 3.90 | 4.70 | 4.70 | -2.08 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
