We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 200 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 37 | Day's Range | 9.00 - 9.70 |
| Open | 9.70 | Prev Close | 9.60 | Last Trade | 2/26/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.40 | 21.30 | 12.10 | 0.00 % | 0 | 2 |
| 155.00 | 15.10 | 16.80 | 16.80 | 0.00 % | 0 | 28 |
| 160.00 | 10.90 | 13.00 | 13.70 | 0.00 % | 0 | 10 |
| 165.00 | 7.90 | 9.40 | 9.00 | -6.25 % | 200 | 37 |
| 170.00 | 5.50 | 7.50 | 6.50 | 16.70 % | 285 | 314 |
| 175.00 | 3.70 | 4.50 | 4.26 | -11.25 % | 2 | 87 |
| 180.00 | 2.35 | 2.85 | 2.95 | 1.72 % | 250 | 28 |
| 185.00 | 0.80 | 2.50 | 1.75 | -12.94 % | 3 | 9 |
| 190.00 | 0.05 | 1.35 | 1.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.65 | 1.25 | 4.80 | 0.00 % | 0 | 24 |
| 150.00 | 1.00 | 1.50 | 1.25 | 4.17 % | 4 | 219 |
| 155.00 | 1.70 | 2.40 | 1.65 | 0.00 % | 0 | 154 |
| 160.00 | 2.90 | 3.60 | 2.90 | 0.00 % | 0 | 95 |
| 165.00 | 4.60 | 6.70 | 4.50 | 2.27 % | 2 | 21 |
| 170.00 | 6.90 | 8.70 | 7.20 | 0.00 % | 0 | 101 |
| 175.00 | 9.40 | 10.80 | 8.86 | 0.00 % | 0 | 6 |
| 180.00 | 12.90 | 14.50 | 16.50 | 0.00 % | 0 | 1 |
| 185.00 | 16.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
